Minmetals Development Co., Ltd. (600058.SS)
CNY 7.17
(1.41%)
CNY 7.17
(1.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Jul, 2024 | 6.63 | 6.79 | 6.57 | 6.72 | 3.75 Million |
| 28 Jun, 2024 | 6.54 | 6.71 | 6.51 | 6.6 | 4.07 Million |
| 27 Jun, 2024 | 6.76 | 6.8 | 6.53 | 6.53 | 4.77 Million |
| 26 Jun, 2024 | 6.67 | 6.79 | 6.54 | 6.78 | 4.99 Million |
| 25 Jun, 2024 | 6.69 | 6.79 | 6.64 | 6.68 | 3.94 Million |
| 24 Jun, 2024 | 6.97 | 6.98 | 6.63 | 6.69 | 5.68 Million |
| 21 Jun, 2024 | 7.08 | 7.16 | 6.98 | 6.99 | 3.59 Million |
| 20 Jun, 2024 | 7.25 | 7.3 | 7.07 | 7.09 | 4.18 Million |
| 19 Jun, 2024 | 7.29 | 7.34 | 7.26 | 7.26 | 2.63 Million |
| 18 Jun, 2024 | 7.18 | 7.32 | 7.16 | 7.3 | 3.83 Million |
MGNT
SPUP
002843
JST
600850
603266