Hisense Visual Technology Co., Ltd. (600060.SS)
CNY 23.82
(0.08%)
CNY 23.82
(0.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 May, 2025 | 23.98 | 24.01 | 23.62 | 23.65 | 794.45 Thousand |
| 16 May, 2025 | 23.95 | 24.25 | 23.92 | 23.98 | 6.65 Million |
| 15 May, 2025 | 24.17 | 24.22 | 23.95 | 24.1 | 7.19 Million |
| 14 May, 2025 | 24.74 | 24.74 | 24.0 | 24.23 | 15.96 Million |
| 13 May, 2025 | 25.02 | 25.06 | 24.5 | 24.79 | 10.36 Million |
| 12 May, 2025 | 25.04 | 25.33 | 24.57 | 24.76 | 17.17 Million |
| 09 May, 2025 | 23.91 | 25.18 | 23.62 | 25.04 | 20.95 Million |
| 08 May, 2025 | 23.51 | 23.88 | 23.21 | 23.76 | 10.28 Million |
| 07 May, 2025 | 23.8 | 24.1 | 23.49 | 23.61 | 11.22 Million |
| 06 May, 2025 | 23.82 | 24.01 | 23.28 | 23.58 | 13.75 Million |
3279
MRC
VALN
600578
002436
2776