Hisense Visual Technology Co., Ltd. (600060.SS)
CNY 23.82
(0.08%)
CNY 23.82
(0.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Oct, 2024 | 21.94 | 21.94 | 19.88 | 20.39 | 23.36 Million |
| 08 Oct, 2024 | 24.62 | 24.62 | 21.8 | 22.01 | 29.56 Million |
| 30 Sep, 2024 | 21.23 | 22.52 | 21.06 | 22.38 | 21.74 Million |
| 27 Sep, 2024 | 19.99 | 21.3 | 19.7 | 20.6 | 15.2 Million |
| 26 Sep, 2024 | 17.77 | 19.55 | 17.57 | 19.55 | 21.12 Million |
| 25 Sep, 2024 | 17.64 | 18.12 | 17.46 | 17.77 | 17.75 Million |
| 24 Sep, 2024 | 17.23 | 17.7 | 16.92 | 17.45 | 15.58 Million |
| 23 Sep, 2024 | 16.76 | 17.37 | 16.6 | 17.12 | 12.26 Million |
| 20 Sep, 2024 | 16.6 | 16.94 | 16.38 | 16.74 | 11.1 Million |
| 19 Sep, 2024 | 16.17 | 16.77 | 15.93 | 16.66 | 14.78 Million |
3279
MRC
VALN
600578
002436
2776