Hisense Visual Technology Co., Ltd. (600060.SS)
CNY 23.82
(0.08%)
CNY 23.82
(0.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Mar, 2025 | 22.99 | 23.59 | 22.93 | 23.27 | 14.05 Million |
| 21 Mar, 2025 | 23.06 | 23.43 | 22.63 | 22.93 | 11.17 Million |
| 20 Mar, 2025 | 23.73 | 23.74 | 23.01 | 23.12 | 15.19 Million |
| 19 Mar, 2025 | 22.75 | 24.0 | 22.69 | 23.72 | 20.06 Million |
| 18 Mar, 2025 | 22.61 | 23.1 | 22.4 | 22.77 | 12.55 Million |
| 17 Mar, 2025 | 22.7 | 23.27 | 22.47 | 22.6 | 12.22 Million |
| 14 Mar, 2025 | 22.46 | 22.86 | 22.45 | 22.7 | 10.96 Million |
| 13 Mar, 2025 | 22.1 | 22.94 | 22.08 | 22.52 | 18.15 Million |
| 12 Mar, 2025 | 22.61 | 22.65 | 22.01 | 22.07 | 14.36 Million |
| 11 Mar, 2025 | 22.44 | 22.7 | 22.25 | 22.59 | 6.72 Million |
3279
MRC
VALN
600578
002436
2776