Jiangsu ChengXing Phosph-Chemicals Co., Ltd. (600078.SS)
CNY 5.19
(-0.95%)
CNY 5.19
(-0.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 May, 2025 | 5.52 | 5.58 | 5.5 | 5.58 | 504.5 Thousand |
| 22 May, 2025 | 5.6 | 5.62 | 5.52 | 5.56 | 1.25 Million |
| 21 May, 2025 | 5.59 | 5.63 | 5.57 | 5.6 | 802.5 Thousand |
| 20 May, 2025 | 5.72 | 5.73 | 5.58 | 5.61 | 1.91 Million |
| 19 May, 2025 | 5.61 | 5.62 | 5.43 | 5.51 | 4.15 Million |
| 16 May, 2025 | 5.33 | 5.48 | 5.26 | 5.44 | 12.87 Million |
| 15 May, 2025 | 5.33 | 5.71 | 5.32 | 5.34 | 17.02 Million |
| 14 May, 2025 | 5.35 | 5.41 | 5.31 | 5.36 | 9.29 Million |
| 13 May, 2025 | 5.45 | 5.47 | 5.34 | 5.35 | 5.48 Million |
| 12 May, 2025 | 5.42 | 5.47 | 5.36 | 5.39 | 4.38 Million |
1762
ICHI-R
TXP
DSDVY
KAKTEX
RBZJEWEL