Jiangsu ChengXing Phosph-Chemicals Co., Ltd. (600078.SS)
CNY 5.19
(-0.95%)
CNY 5.19
(-0.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Nov, 2023 | 7.94 | 8.17 | 7.85 | 8.04 | 6.01 Million |
| 14 Nov, 2023 | 8.0 | 8.27 | 7.77 | 7.88 | 9.08 Million |
| 13 Nov, 2023 | 7.68 | 8.08 | 7.65 | 8.01 | 6.46 Million |
| 10 Nov, 2023 | 7.61 | 7.77 | 7.6 | 7.7 | 4.55 Million |
| 09 Nov, 2023 | 7.69 | 7.8 | 7.6 | 7.61 | 4.63 Million |
| 08 Nov, 2023 | 7.49 | 7.73 | 7.42 | 7.65 | 7.22 Million |
| 07 Nov, 2023 | 7.58 | 7.62 | 7.39 | 7.45 | 6.81 Million |
| 06 Nov, 2023 | 7.55 | 7.74 | 7.45 | 7.64 | 7.94 Million |
| 03 Nov, 2023 | 7.4 | 7.55 | 7.33 | 7.41 | 8.13 Million |
| 02 Nov, 2023 | 7.2 | 7.44 | 7.2 | 7.44 | 8.97 Million |
1762
ICHI-R
TXP
DSDVY
KAKTEX
RBZJEWEL