Jiangsu ChengXing Phosph-Chemicals Co., Ltd. (600078.SS)
CNY 5.19
(-0.95%)
CNY 5.19
(-0.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Sep, 2023 | 8.45 | 8.64 | 8.43 | 8.58 | 3.83 Million |
| 19 Sep, 2023 | 8.47 | 8.53 | 8.42 | 8.49 | 2.68 Million |
| 18 Sep, 2023 | 8.48 | 8.57 | 8.4 | 8.48 | 3.31 Million |
| 15 Sep, 2023 | 8.49 | 8.65 | 8.38 | 8.56 | 4.81 Million |
| 14 Sep, 2023 | 8.68 | 8.71 | 8.44 | 8.45 | 4.44 Million |
1762
ICHI-R
TXP
DSDVY
KAKTEX
RBZJEWEL