Ginwa Enterprise (Group) Inc. (600080.SS)
CNY 6.87
(-1.29%)
CNY 6.87
(-1.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Dec, 2024 | 7.14 | 7.24 | 7.1 | 7.24 | 10.67 Million |
| 04 Dec, 2024 | 7.38 | 7.47 | 7.21 | 7.22 | 15.82 Million |
| 03 Dec, 2024 | 7.52 | 7.61 | 7.31 | 7.35 | 15.21 Million |
| 02 Dec, 2024 | 7.2 | 7.52 | 7.2 | 7.46 | 23.38 Million |
| 29 Nov, 2024 | 7.74 | 7.74 | 7.3 | 7.45 | 28.89 Million |
| 28 Nov, 2024 | 7.7 | 8.1 | 7.7 | 7.79 | 30.91 Million |
| 27 Nov, 2024 | 7.95 | 8.54 | 7.51 | 8.0 | 45.72 Million |
| 26 Nov, 2024 | 7.06 | 7.76 | 7.05 | 7.76 | 17.82 Million |
| 25 Nov, 2024 | 6.79 | 7.05 | 6.72 | 7.05 | 7.8 Million |
| 22 Nov, 2024 | 6.9 | 6.9 | 6.66 | 6.68 | 3.22 Million |
SLGWF
3141
HTHIY
600362
6495
SHD