Ginwa Enterprise (Group) Inc. (600080.SS)
CNY 6.87
(-1.29%)
CNY 6.87
(-1.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 May, 2025 | 7.22 | 7.25 | 7.2 | 7.23 | 144.1 Thousand |
| 19 May, 2025 | 7.22 | 7.26 | 7.19 | 7.25 | 109.4 Thousand |
| 16 May, 2025 | 7.18 | 7.25 | 7.13 | 7.22 | 1.99 Million |
| 15 May, 2025 | 7.28 | 7.3 | 7.15 | 7.18 | 3.21 Million |
| 14 May, 2025 | 7.29 | 7.29 | 7.19 | 7.28 | 2.7 Million |
| 13 May, 2025 | 7.4 | 7.41 | 7.25 | 7.25 | 3.99 Million |
| 12 May, 2025 | 7.3 | 7.39 | 7.16 | 7.32 | 5.7 Million |
| 09 May, 2025 | 7.19 | 7.41 | 7.15 | 7.35 | 6.61 Million |
| 08 May, 2025 | 7.28 | 7.28 | 7.13 | 7.2 | 4.39 Million |
| 07 May, 2025 | 7.07 | 7.23 | 7.05 | 7.22 | 4.92 Million |
SLGWF
3141
HTHIY
600362
6495
SHD