Tianjin Hi-Tech Development Co.,Ltd. (600082.SS)
CNY 3.0
(-3.23%)
CNY 3.0
(-3.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 May, 2025 | 3.04 | 3.11 | 3.02 | 3.11 | 16.69 Million |
| 30 Apr, 2025 | 3.07 | 3.15 | 2.98 | 3.0 | 21.29 Million |
| 29 Apr, 2025 | 2.94 | 3.12 | 2.91 | 3.1 | 23.62 Million |
| 28 Apr, 2025 | 3.0 | 3.14 | 2.93 | 2.94 | 18.49 Million |
| 25 Apr, 2025 | 3.04 | 3.1 | 2.98 | 3.0 | 13.16 Million |
| 24 Apr, 2025 | 2.96 | 3.04 | 2.95 | 3.03 | 15.21 Million |
| 23 Apr, 2025 | 3.01 | 3.03 | 2.95 | 2.96 | 10 Million |
| 22 Apr, 2025 | 2.96 | 3.04 | 2.95 | 3.02 | 10.84 Million |
| 21 Apr, 2025 | 2.97 | 2.98 | 2.89 | 2.97 | 7.62 Million |
| 18 Apr, 2025 | 2.93 | 3.0 | 2.9 | 2.97 | 9.94 Million |
FNX
FDS
ETRGF
CERX
002092
9531