Tianjin Hi-Tech Development Co.,Ltd. (600082.SS)
CNY 3.0
(-3.23%)
CNY 3.0
(-3.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Apr, 2025 | 2.56 | 2.63 | 2.48 | 2.54 | 14.73 Million |
| 07 Apr, 2025 | 2.85 | 2.85 | 2.66 | 2.66 | 10.12 Million |
| 03 Apr, 2025 | 2.88 | 2.96 | 2.87 | 2.95 | 7.59 Million |
| 02 Apr, 2025 | 2.9 | 2.93 | 2.88 | 2.9 | 4.39 Million |
| 01 Apr, 2025 | 2.86 | 2.95 | 2.85 | 2.9 | 6.31 Million |
| 31 Mar, 2025 | 2.91 | 2.92 | 2.84 | 2.84 | 8.16 Million |
| 28 Mar, 2025 | 3.0 | 3.0 | 2.92 | 2.93 | 8.93 Million |
| 27 Mar, 2025 | 2.98 | 3.02 | 2.92 | 3.0 | 12.22 Million |
| 26 Mar, 2025 | 2.87 | 3.0 | 2.86 | 3.0 | 14.78 Million |
| 25 Mar, 2025 | 2.95 | 2.96 | 2.8 | 2.87 | 13.98 Million |
FNX
FDS
ETRGF
CERX
002092
9531