Tianjin Hi-Tech Development Co.,Ltd. (600082.SS)
CNY 3.0
(-3.23%)
CNY 3.0
(-3.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Oct, 2023 | 3.14 | 3.18 | 3.14 | 3.15 | 5.82 Million |
| 16 Oct, 2023 | 3.15 | 3.19 | 3.12 | 3.13 | 7.23 Million |
| 13 Oct, 2023 | 3.21 | 3.21 | 3.14 | 3.15 | 6.81 Million |
| 12 Oct, 2023 | 3.19 | 3.23 | 3.16 | 3.22 | 5.27 Million |
| 11 Oct, 2023 | 3.23 | 3.24 | 3.17 | 3.19 | 7.61 Million |
| 10 Oct, 2023 | 3.19 | 3.23 | 3.17 | 3.18 | 6.03 Million |
| 09 Oct, 2023 | 3.28 | 3.28 | 3.14 | 3.17 | 11.03 Million |
| 28 Sep, 2023 | 3.26 | 3.29 | 3.24 | 3.28 | 4.46 Million |
| 27 Sep, 2023 | 3.24 | 3.26 | 3.22 | 3.24 | 5.21 Million |
| 26 Sep, 2023 | 3.28 | 3.31 | 3.24 | 3.24 | 4.42 Million |
FNX
FDS
ETRGF
CERX
002092
9531