Tianjin Hi-Tech Development Co.,Ltd. (600082.SS)
CNY 3.0
(-3.23%)
CNY 3.0
(-3.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Nov, 2023 | 3.42 | 3.43 | 3.37 | 3.38 | 6.25 Million |
| 14 Nov, 2023 | 3.4 | 3.43 | 3.38 | 3.41 | 5.92 Million |
| 13 Nov, 2023 | 3.36 | 3.4 | 3.33 | 3.4 | 7.58 Million |
| 10 Nov, 2023 | 3.35 | 3.37 | 3.3 | 3.35 | 6.73 Million |
| 09 Nov, 2023 | 3.39 | 3.41 | 3.34 | 3.35 | 6.95 Million |
| 08 Nov, 2023 | 3.38 | 3.41 | 3.36 | 3.37 | 7.14 Million |
| 07 Nov, 2023 | 3.37 | 3.39 | 3.34 | 3.37 | 7.03 Million |
| 06 Nov, 2023 | 3.31 | 3.37 | 3.3 | 3.37 | 8.25 Million |
| 03 Nov, 2023 | 3.34 | 3.35 | 3.28 | 3.29 | 7.64 Million |
| 02 Nov, 2023 | 3.33 | 3.36 | 3.29 | 3.34 | 6.71 Million |
FNX
FDS
ETRGF
CERX
002092
9531