Citic Guoan Wine CO.,LTD (600084.SS)
CNY 5.25
(-2.23%)
CNY 5.25
(-2.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 May, 2025 | 5.3 | 5.35 | 5.28 | 5.33 | 379.5 Thousand |
| 16 May, 2025 | 5.29 | 5.31 | 5.26 | 5.29 | 2.35 Million |
| 15 May, 2025 | 5.29 | 5.35 | 5.26 | 5.29 | 2.01 Million |
| 14 May, 2025 | 5.3 | 5.32 | 5.23 | 5.29 | 3.02 Million |
| 13 May, 2025 | 5.31 | 5.43 | 5.29 | 5.31 | 3.53 Million |
| 12 May, 2025 | 5.36 | 5.39 | 5.28 | 5.3 | 3.54 Million |
| 09 May, 2025 | 5.36 | 5.39 | 5.29 | 5.34 | 2.89 Million |
| 08 May, 2025 | 5.38 | 5.41 | 5.29 | 5.38 | 3.05 Million |
| 07 May, 2025 | 5.34 | 5.55 | 5.34 | 5.38 | 4.17 Million |
| 06 May, 2025 | 5.25 | 5.35 | 5.25 | 5.31 | 3.51 Million |
2645
603678
CNGKY
ARTG
UVSS
018260