Greattown Holdings Ltd. (600094.SS)
CNY 3.17
(-0.94%)
CNY 3.17
(-0.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Apr, 2025 | 3.14 | 3.25 | 3.12 | 3.2 | 42.34 Million |
| 28 Apr, 2025 | 3.12 | 3.29 | 3.05 | 3.17 | 53.22 Million |
| 25 Apr, 2025 | 3.11 | 3.25 | 3.1 | 3.1 | 44.12 Million |
| 24 Apr, 2025 | 3.19 | 3.23 | 3.1 | 3.13 | 35.58 Million |
| 23 Apr, 2025 | 3.37 | 3.4 | 3.17 | 3.2 | 53.13 Million |
| 22 Apr, 2025 | 3.39 | 3.43 | 3.35 | 3.36 | 29.05 Million |
| 21 Apr, 2025 | 3.38 | 3.46 | 3.32 | 3.4 | 46.98 Million |
| 18 Apr, 2025 | 3.23 | 3.42 | 3.22 | 3.42 | 47.72 Million |
| 17 Apr, 2025 | 3.15 | 3.34 | 3.15 | 3.26 | 36.98 Million |
| 16 Apr, 2025 | 3.17 | 3.22 | 3.12 | 3.18 | 27.33 Million |
FBM
INOV
TMC
ENPG
1436
IKTSF