Greattown Holdings Ltd. (600094.SS)
CNY 3.17
(-0.94%)
CNY 3.17
(-0.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 May, 2025 | 3.17 | 3.19 | 3.17 | 3.18 | 782.4 Thousand |
| 15 May, 2025 | 3.21 | 3.23 | 3.21 | 3.22 | 901 Thousand |
| 14 May, 2025 | 3.19 | 3.22 | 3.18 | 3.19 | 1.14 Million |
| 13 May, 2025 | 3.24 | 3.25 | 3.23 | 3.23 | 3.19 Million |
| 12 May, 2025 | 3.21 | 3.22 | 3.18 | 3.19 | 1.6 Million |
| 09 May, 2025 | 3.25 | 3.37 | 3.19 | 3.2 | 20.39 Million |
| 08 May, 2025 | 3.25 | 3.28 | 3.22 | 3.24 | 19.87 Million |
| 07 May, 2025 | 3.34 | 3.4 | 3.22 | 3.25 | 25.35 Million |
| 06 May, 2025 | 3.2 | 3.29 | 3.18 | 3.27 | 30.19 Million |
| 30 Apr, 2025 | 3.18 | 3.25 | 3.16 | 3.17 | 22.41 Million |
FBM
INOV
TMC
ENPG
1436
IKTSF