Xiangcai Co.,Ltd (600095.SS)
CNY 7.79
(0.13%)
CNY 7.79
(0.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Dec, 2024 | 7.59 | 7.64 | 7.54 | 7.63 | 24.82 Million |
| 27 Dec, 2024 | 7.58 | 7.75 | 7.58 | 7.62 | 38.77 Million |
| 26 Dec, 2024 | 7.58 | 7.63 | 7.54 | 7.61 | 24.03 Million |
| 25 Dec, 2024 | 7.65 | 7.67 | 7.45 | 7.57 | 35.66 Million |
| 24 Dec, 2024 | 7.34 | 7.79 | 7.34 | 7.67 | 58.68 Million |
| 23 Dec, 2024 | 7.6 | 7.6 | 7.32 | 7.33 | 31.97 Million |
| 20 Dec, 2024 | 7.48 | 7.68 | 7.46 | 7.58 | 30.31 Million |
| 19 Dec, 2024 | 7.38 | 7.51 | 7.36 | 7.48 | 24.23 Million |
| 18 Dec, 2024 | 7.53 | 7.56 | 7.43 | 7.45 | 26.96 Million |
| 17 Dec, 2024 | 7.57 | 7.64 | 7.47 | 7.51 | 31.9 Million |
TYRA
300628
SIGY
PASUSPG
PLFF
000428