Xiangcai Co.,Ltd (600095.SS)
CNY 7.79
(0.13%)
CNY 7.79
(0.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Dec, 2024 | 7.79 | 7.88 | 7.67 | 7.72 | 34.61 Million |
| 03 Dec, 2024 | 7.8 | 7.95 | 7.75 | 7.91 | 46.32 Million |
| 02 Dec, 2024 | 7.59 | 7.83 | 7.53 | 7.8 | 43.12 Million |
| 29 Nov, 2024 | 7.44 | 7.72 | 7.39 | 7.59 | 38.3 Million |
| 28 Nov, 2024 | 7.49 | 7.54 | 7.43 | 7.44 | 22.12 Million |
| 27 Nov, 2024 | 7.24 | 7.57 | 7.19 | 7.51 | 41.01 Million |
| 26 Nov, 2024 | 7.24 | 7.38 | 7.22 | 7.27 | 24.09 Million |
| 25 Nov, 2024 | 7.3 | 7.3 | 7.15 | 7.27 | 25.25 Million |
| 22 Nov, 2024 | 7.57 | 7.69 | 7.22 | 7.25 | 38.36 Million |
| 21 Nov, 2024 | 7.57 | 7.63 | 7.51 | 7.59 | 30.54 Million |
TYRA
300628
SIGY
PASUSPG
PLFF
000428