Guangzhou Development Group Incorporated (600098.SS)
CNY 6.45
(1.1%)
CNY 6.45
(1.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jan, 2024 | 5.44 | 5.53 | 5.43 | 5.49 | 13.03 Million |
| 11 Jan, 2024 | 5.45 | 5.48 | 5.43 | 5.44 | 9.62 Million |
| 10 Jan, 2024 | 5.48 | 5.52 | 5.43 | 5.45 | 11.06 Million |
| 09 Jan, 2024 | 5.45 | 5.51 | 5.4 | 5.48 | 14.12 Million |
| 08 Jan, 2024 | 5.47 | 5.5 | 5.43 | 5.44 | 14.79 Million |
| 05 Jan, 2024 | 5.52 | 5.55 | 5.46 | 5.48 | 12.14 Million |
| 04 Jan, 2024 | 5.49 | 5.52 | 5.46 | 5.5 | 11.69 Million |
| 03 Jan, 2024 | 5.42 | 5.5 | 5.42 | 5.49 | 12.77 Million |
| 02 Jan, 2024 | 5.36 | 5.48 | 5.36 | 5.43 | 15.88 Million |
| 29 Dec, 2023 | 5.37 | 5.39 | 5.35 | 5.37 | 9.81 Million |
1815
AMERISE
ELBE
BRN
600721
002958