Guangzhou Development Group Incorporated (600098.SS)
CNY 6.45
(1.1%)
CNY 6.45
(1.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Dec, 2023 | 5.3 | 5.38 | 5.29 | 5.37 | 12.2 Million |
| 27 Dec, 2023 | 5.31 | 5.32 | 5.26 | 5.3 | 10.97 Million |
| 26 Dec, 2023 | 5.31 | 5.35 | 5.28 | 5.29 | 6.71 Million |
| 25 Dec, 2023 | 5.35 | 5.38 | 5.31 | 5.32 | 8.36 Million |
| 22 Dec, 2023 | 5.38 | 5.4 | 5.33 | 5.36 | 10.15 Million |
| 21 Dec, 2023 | 5.37 | 5.4 | 5.3 | 5.37 | 11.66 Million |
| 20 Dec, 2023 | 5.37 | 5.46 | 5.36 | 5.38 | 10.41 Million |
| 19 Dec, 2023 | 5.42 | 5.43 | 5.35 | 5.38 | 11.02 Million |
| 18 Dec, 2023 | 5.49 | 5.52 | 5.42 | 5.43 | 9.23 Million |
| 15 Dec, 2023 | 5.55 | 5.58 | 5.49 | 5.49 | 11.42 Million |
1815
AMERISE
ELBE
BRN
600721
002958