Hubei Mailyard Share Co.,Ltd (600107.SS)
CNY 3.57
(0.0%)
CNY 3.57
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Apr, 2024 | 4.23 | 4.37 | 4.18 | 4.34 | 4.47 Million |
| 24 Apr, 2024 | 4.03 | 4.24 | 4.03 | 4.24 | 4.37 Million |
| 23 Apr, 2024 | 4.02 | 4.13 | 3.97 | 4.04 | 3.64 Million |
| 22 Apr, 2024 | 4.15 | 4.15 | 3.94 | 4.03 | 3.86 Million |
| 19 Apr, 2024 | 4.21 | 4.25 | 4.07 | 4.15 | 4.03 Million |
| 18 Apr, 2024 | 4.38 | 4.39 | 4.15 | 4.18 | 7.18 Million |
| 17 Apr, 2024 | 3.8 | 4.45 | 3.78 | 4.35 | 11.16 Million |
| 16 Apr, 2024 | 4.15 | 4.3 | 4.05 | 4.05 | 3.07 Million |
| 15 Apr, 2024 | 4.98 | 5.01 | 4.5 | 4.5 | 9.42 Million |
| 12 Apr, 2024 | 5.11 | 5.17 | 4.97 | 5.0 | 4.12 Million |
GSIH
BTBDW
DLM
SHANG
NLPXF
600199