Hubei Mailyard Share Co.,Ltd (600107.SS)
CNY 3.57
(0.0%)
CNY 3.57
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 May, 2025 | 4.08 | 4.11 | 3.98 | 4.03 | 1.7 Million |
| 22 May, 2025 | 4.08 | 4.17 | 4.08 | 4.17 | 2.93 Million |
| 21 May, 2025 | 3.79 | 3.86 | 3.76 | 3.84 | 3.39 Million |
| 20 May, 2025 | 3.58 | 3.64 | 3.58 | 3.63 | 842.6 Thousand |
| 19 May, 2025 | 3.56 | 3.56 | 3.53 | 3.55 | 619.6 Thousand |
| 16 May, 2025 | 3.55 | 3.65 | 3.49 | 3.49 | 8.72 Million |
| 15 May, 2025 | 3.46 | 3.63 | 3.44 | 3.58 | 9.89 Million |
| 14 May, 2025 | 3.48 | 3.55 | 3.4 | 3.47 | 9.68 Million |
| 13 May, 2025 | 3.55 | 3.68 | 3.45 | 3.48 | 15.43 Million |
| 12 May, 2025 | 3.57 | 3.58 | 3.42 | 3.55 | 16.53 Million |
GSIH
BTBDW
DLM
SHANG
NLPXF
600199