Hubei Mailyard Share Co.,Ltd (600107.SS)
CNY 3.57
(0.0%)
CNY 3.57
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Nov, 2023 | 5.41 | 5.46 | 5.38 | 5.4 | 4.58 Million |
| 01 Nov, 2023 | 5.43 | 5.43 | 5.32 | 5.43 | 4.69 Million |
| 31 Oct, 2023 | 5.4 | 5.46 | 5.35 | 5.37 | 5.22 Million |
| 30 Oct, 2023 | 5.36 | 5.45 | 5.27 | 5.41 | 8.65 Million |
| 27 Oct, 2023 | 5.27 | 5.45 | 5.27 | 5.42 | 8.38 Million |
| 26 Oct, 2023 | 5.36 | 5.38 | 5.24 | 5.3 | 5.71 Million |
| 25 Oct, 2023 | 5.29 | 5.4 | 5.29 | 5.36 | 3.89 Million |
| 24 Oct, 2023 | 5.05 | 5.3 | 5.05 | 5.29 | 7.67 Million |
| 23 Oct, 2023 | 5.18 | 5.21 | 5.05 | 5.07 | 4.85 Million |
| 20 Oct, 2023 | 5.17 | 5.26 | 5.13 | 5.18 | 3.6 Million |
GSIH
BTBDW
DLM
SHANG
NLPXF
600199