Sinolink Securities Co., Ltd. (600109.SS)
CNY 8.12
(-0.12%)
CNY 8.12
(-0.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Oct, 2024 | 10.4 | 10.79 | 9.71 | 9.71 | 244.9 Million |
| 08 Oct, 2024 | 10.79 | 10.79 | 10.21 | 10.79 | 255.93 Million |
| 30 Sep, 2024 | 9.65 | 9.81 | 9.26 | 9.81 | 220.26 Million |
| 27 Sep, 2024 | 8.49 | 8.93 | 8.29 | 8.92 | 89.04 Million |
| 26 Sep, 2024 | 7.81 | 8.28 | 7.77 | 8.28 | 75.42 Million |
| 25 Sep, 2024 | 7.75 | 8.09 | 7.73 | 7.86 | 88.31 Million |
| 24 Sep, 2024 | 7.24 | 7.61 | 7.18 | 7.6 | 59.39 Million |
| 23 Sep, 2024 | 7.14 | 7.19 | 7.1 | 7.15 | 11.21 Million |
| 20 Sep, 2024 | 7.13 | 7.16 | 7.1 | 7.16 | 12.19 Million |
| 19 Sep, 2024 | 7.1 | 7.27 | 7.04 | 7.16 | 23.29 Million |
TEMN
603596
ACTINVRB
600880
0JQR
002727