Sinolink Securities Co., Ltd. (600109.SS)
CNY 8.12
(-0.12%)
CNY 8.12
(-0.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Sep, 2024 | 7.03 | 7.1 | 7.0 | 7.04 | 18.42 Million |
| 02 Sep, 2024 | 7.32 | 7.32 | 7.03 | 7.03 | 32.34 Million |
| 01 Sep, 2024 | 7.32 | 7.32 | 7.03 | 7.03 | 32.34 Million |
| 30 Aug, 2024 | 7.23 | 7.45 | 7.07 | 7.35 | 38.8 Million |
| 29 Aug, 2024 | 7.28 | 7.37 | 7.26 | 7.26 | 38.8 Million |
| 28 Aug, 2024 | 7.3 | 7.37 | 7.28 | 7.31 | 19.64 Million |
| 27 Aug, 2024 | 7.39 | 7.39 | 7.28 | 7.3 | 8.81 Million |
| 26 Aug, 2024 | 7.35 | 7.46 | 7.35 | 7.39 | 10.66 Million |
| 25 Aug, 2024 | 7.35 | 7.46 | 7.35 | 7.39 | 10.66 Million |
| 23 Aug, 2024 | 7.37 | 7.44 | 7.32 | 7.37 | 10.98 Million |
TEMN
603596
ACTINVRB
600880
0JQR
002727