Sinolink Securities Co., Ltd. (600109.SS)
CNY 8.12
(-0.12%)
CNY 8.12
(-0.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jul, 2024 | 7.34 | 7.39 | 7.3 | 7.32 | 9.13 Million |
| 12 Jul, 2024 | 7.36 | 7.39 | 7.32 | 7.37 | 10.19 Million |
| 11 Jul, 2024 | 7.35 | 7.41 | 7.29 | 7.37 | 16.49 Million |
| 10 Jul, 2024 | 7.2 | 7.34 | 7.18 | 7.27 | 16.66 Million |
| 09 Jul, 2024 | 7.04 | 7.24 | 6.97 | 7.23 | 23.79 Million |
| 08 Jul, 2024 | 7.4 | 7.41 | 7.14 | 7.16 | 23.86 Million |
| 05 Jul, 2024 | 7.38 | 7.46 | 7.33 | 7.4 | 13.91 Million |
| 04 Jul, 2024 | 7.55 | 7.56 | 7.35 | 7.36 | 16.06 Million |
| 03 Jul, 2024 | 7.52 | 7.58 | 7.48 | 7.52 | 10.85 Million |
| 02 Jul, 2024 | 7.55 | 7.62 | 7.49 | 7.52 | 14.99 Million |
TEMN
603596
ACTINVRB
600880
0JQR
002727