Sinolink Securities Co., Ltd. (600109.SS)
CNY 8.12
(-0.12%)
CNY 8.12
(-0.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Aug, 2024 | 7.54 | 7.59 | 7.51 | 7.55 | 9.5 Million |
| 09 Aug, 2024 | 7.67 | 7.71 | 7.55 | 7.55 | 14.38 Million |
| 08 Aug, 2024 | 7.61 | 7.73 | 7.58 | 7.63 | 13.88 Million |
| 07 Aug, 2024 | 7.68 | 7.71 | 7.58 | 7.63 | 13.92 Million |
| 06 Aug, 2024 | 7.71 | 7.75 | 7.59 | 7.69 | 15.14 Million |
| 05 Aug, 2024 | 7.68 | 7.83 | 7.6 | 7.64 | 21.66 Million |
| 02 Aug, 2024 | 7.87 | 7.92 | 7.72 | 7.72 | 21.65 Million |
| 01 Aug, 2024 | 7.85 | 7.93 | 7.81 | 7.89 | 25.01 Million |
| 31 Jul, 2024 | 7.53 | 7.96 | 7.51 | 7.89 | 46.39 Million |
| 30 Jul, 2024 | 7.47 | 7.52 | 7.44 | 7.51 | 11.04 Million |
TEMN
603596
ACTINVRB
600880
0JQR
002727