Zhejiang Dongri Limited Company (600113.SS)
CNY 13.88
(0.07%)
CNY 13.88
(0.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Aug, 2024 | 8.3 | 8.42 | 8.18 | 8.22 | 5.88 Million |
| 16 Aug, 2024 | 7.88 | 8.38 | 7.87 | 8.24 | 8.39 Million |
| 15 Aug, 2024 | 7.84 | 7.98 | 7.82 | 7.9 | 2.78 Million |
| 14 Aug, 2024 | 7.79 | 7.98 | 7.75 | 7.89 | 3.17 Million |
| 13 Aug, 2024 | 7.79 | 7.85 | 7.73 | 7.78 | 1.92 Million |
| 12 Aug, 2024 | 7.84 | 7.94 | 7.77 | 7.82 | 2.01 Million |
| 11 Aug, 2024 | 7.84 | 7.94 | 7.77 | 7.82 | 2.01 Million |
| 09 Aug, 2024 | 7.78 | 7.85 | 7.75 | 7.84 | 1.85 Million |
| 08 Aug, 2024 | 7.77 | 7.85 | 7.73 | 7.79 | 2.05 Million |
| 07 Aug, 2024 | 7.75 | 7.82 | 7.67 | 7.77 | 1.56 Million |
GRXMF
CGI
SVCTF
CLA
CCP
PCL