Zhejiang Dongri Limited Company (600113.SS)
CNY 13.88
(0.07%)
CNY 13.88
(0.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Sep, 2024 | 7.89 | 7.93 | 7.83 | 7.83 | 1.48 Million |
| 11 Sep, 2024 | 7.92 | 7.92 | 7.81 | 7.85 | 1.59 Million |
| 10 Sep, 2024 | 7.95 | 7.99 | 7.83 | 7.9 | 2.28 Million |
| 09 Sep, 2024 | 7.83 | 7.96 | 7.76 | 7.92 | 2.32 Million |
| 08 Sep, 2024 | 7.83 | 7.96 | 7.76 | 7.92 | 2.32 Million |
| 06 Sep, 2024 | 7.91 | 7.99 | 7.85 | 7.87 | 3.3 Million |
| 05 Sep, 2024 | 7.79 | 7.91 | 7.76 | 7.9 | 2.11 Million |
| 04 Sep, 2024 | 7.67 | 7.89 | 7.62 | 7.8 | 3.52 Million |
| 03 Sep, 2024 | 7.63 | 7.7 | 7.54 | 7.67 | 2.23 Million |
| 02 Sep, 2024 | 7.61 | 7.7 | 7.57 | 7.61 | 2.45 Million |
GRXMF
CGI
SVCTF
CLA
CCP
PCL