Zhejiang Dongri Limited Company (600113.SS)
CNY 13.88
(0.07%)
CNY 13.88
(0.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jun, 2024 | 7.75 | 7.79 | 7.53 | 7.59 | 3.16 Million |
| 31 May, 2024 | 7.81 | 7.85 | 7.7 | 7.74 | 3.23 Million |
| 30 May, 2024 | 7.87 | 7.94 | 7.77 | 7.81 | 2.28 Million |
| 29 May, 2024 | 7.65 | 8.05 | 7.65 | 7.88 | 4.89 Million |
| 28 May, 2024 | 7.81 | 7.85 | 7.72 | 7.73 | 2.15 Million |
| 27 May, 2024 | 7.61 | 7.79 | 7.6 | 7.79 | 3.25 Million |
| 24 May, 2024 | 7.73 | 7.79 | 7.59 | 7.6 | 2.91 Million |
| 23 May, 2024 | 7.88 | 7.9 | 7.67 | 7.75 | 5.51 Million |
| 22 May, 2024 | 7.92 | 8.05 | 7.9 | 7.94 | 3.26 Million |
| 21 May, 2024 | 7.9 | 8.05 | 7.83 | 7.93 | 3.95 Million |
GRXMF
CGI
SVCTF
CLA
CCP
PCL