Zhejiang Dongri Limited Company (600113.SS)
CNY 13.88
(0.07%)
CNY 13.88
(0.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 May, 2024 | 8.0 | 8.64 | 8.0 | 8.29 | 24.62 Million |
| 30 Apr, 2024 | 7.73 | 7.91 | 7.63 | 7.85 | 10.66 Million |
| 29 Apr, 2024 | 7.6 | 7.78 | 7.42 | 7.74 | 10.67 Million |
| 26 Apr, 2024 | 7.73 | 7.89 | 7.71 | 7.8 | 9.01 Million |
| 25 Apr, 2024 | 7.43 | 8.16 | 7.43 | 7.81 | 14.47 Million |
| 24 Apr, 2024 | 7.36 | 7.42 | 7.24 | 7.42 | 4.15 Million |
| 23 Apr, 2024 | 7.42 | 7.42 | 7.28 | 7.32 | 3.59 Million |
| 22 Apr, 2024 | 7.2 | 7.35 | 6.99 | 7.27 | 5.02 Million |
| 19 Apr, 2024 | 7.31 | 7.38 | 7.17 | 7.23 | 3.89 Million |
| 18 Apr, 2024 | 7.34 | 7.42 | 7.2 | 7.29 | 5.81 Million |
GRXMF
CGI
SVCTF
CLA
CCP
PCL