Zhejiang Dongri Limited Company (600113.SS)
CNY 13.88
(0.07%)
CNY 13.88
(0.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Apr, 2024 | 7.1 | 7.43 | 6.98 | 7.37 | 7.48 Million |
| 16 Apr, 2024 | 7.53 | 7.53 | 6.87 | 6.87 | 10.08 Million |
| 15 Apr, 2024 | 7.78 | 7.91 | 7.32 | 7.63 | 11.22 Million |
| 12 Apr, 2024 | 7.83 | 7.97 | 7.77 | 7.93 | 6.85 Million |
| 11 Apr, 2024 | 7.75 | 7.91 | 7.69 | 7.83 | 5.52 Million |
| 10 Apr, 2024 | 7.95 | 7.97 | 7.72 | 7.87 | 7.37 Million |
| 09 Apr, 2024 | 7.83 | 7.95 | 7.77 | 7.94 | 7.27 Million |
| 08 Apr, 2024 | 7.99 | 7.99 | 7.74 | 7.79 | 7.19 Million |
| 03 Apr, 2024 | 7.89 | 8.0 | 7.83 | 7.92 | 8.45 Million |
| 02 Apr, 2024 | 8.04 | 8.05 | 7.8 | 7.96 | 13.83 Million |
GRXMF
CGI
SVCTF
CLA
CCP
PCL