Zhejiang Dongri Limited Company (600113.SS)
CNY 13.88
(0.07%)
CNY 13.88
(0.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Nov, 2023 | 7.6 | 7.68 | 7.56 | 7.58 | 2.57 Million |
| 01 Nov, 2023 | 7.55 | 7.64 | 7.52 | 7.62 | 2.8 Million |
| 31 Oct, 2023 | 7.56 | 7.64 | 7.51 | 7.58 | 3.88 Million |
| 30 Oct, 2023 | 7.37 | 7.57 | 7.37 | 7.54 | 5.64 Million |
| 27 Oct, 2023 | 7.36 | 7.49 | 7.32 | 7.41 | 4.07 Million |
| 26 Oct, 2023 | 7.38 | 7.43 | 7.32 | 7.36 | 2.26 Million |
| 25 Oct, 2023 | 7.25 | 7.4 | 7.23 | 7.37 | 3.38 Million |
| 24 Oct, 2023 | 7.03 | 7.26 | 7.0 | 7.23 | 3.86 Million |
| 23 Oct, 2023 | 7.14 | 7.18 | 6.95 | 6.99 | 3.83 Million |
| 20 Oct, 2023 | 7.2 | 7.24 | 7.13 | 7.14 | 2.4 Million |
GRXMF
CGI
SVCTF
CLA
CCP
PCL