Zhejiang Dongri Limited Company (600113.SS)
CNY 13.88
(0.07%)
CNY 13.88
(0.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Nov, 2023 | 8.59 | 8.62 | 8.47 | 8.58 | 10.56 Million |
| 29 Nov, 2023 | 8.65 | 8.78 | 8.46 | 8.55 | 14 Million |
| 28 Nov, 2023 | 8.68 | 8.76 | 8.59 | 8.69 | 10.66 Million |
| 27 Nov, 2023 | 8.85 | 8.88 | 8.6 | 8.65 | 20.34 Million |
| 24 Nov, 2023 | 8.9 | 9.08 | 8.81 | 8.93 | 24.51 Million |
| 23 Nov, 2023 | 9.03 | 9.12 | 8.66 | 8.92 | 36.01 Million |
| 22 Nov, 2023 | 9.14 | 9.78 | 8.98 | 9.34 | 56.74 Million |
| 21 Nov, 2023 | 8.11 | 8.89 | 8.1 | 8.89 | 23.73 Million |
| 20 Nov, 2023 | 8.02 | 8.11 | 7.99 | 8.08 | 3.47 Million |
| 17 Nov, 2023 | 7.94 | 8.03 | 7.88 | 7.99 | 3.32 Million |
GRXMF
CGI
SVCTF
CLA
CCP
PCL