China Spacesat Co.,Ltd. (600118.SS)

CNY 25.64

(0.35%)

Historical Prices

Date Open High Low Close Volume
27 Sep, 2023 25.0 25.29 24.98 25.13 4.53 Million
26 Sep, 2023 25.13 25.32 25.06 25.16 4.6 Million
25 Sep, 2023 25.49 25.57 25.15 25.25 5.71 Million
22 Sep, 2023 25.08 25.49 24.86 25.49 8.24 Million
21 Sep, 2023 25.05 25.37 25.02 25.16 6.64 Million
20 Sep, 2023 25.2 25.4 25.11 25.12 5.82 Million
19 Sep, 2023 26.0 26.0 25.35 25.41 8.75 Million
18 Sep, 2023 25.88 26.25 25.7 26.05 7.24 Million
15 Sep, 2023 26.41 26.53 25.92 25.95 10.04 Million
14 Sep, 2023 26.54 26.88 26.16 26.36 11.41 Million