China Spacesat Co.,Ltd. (600118.SS)

CNY 25.64

(0.35%)

Historical Prices

Date Open High Low Close Volume
23 May, 2025 26.62 26.67 26.5 26.63 696.9 Thousand
22 May, 2025 26.86 27.24 26.72 27.08 1.13 Million
21 May, 2025 26.86 26.92 26.69 26.69 724.4 Thousand
20 May, 2025 26.7 27.28 26.67 27.28 1.53 Million
19 May, 2025 26.53 26.67 26.5 26.62 1.19 Million
16 May, 2025 26.42 26.75 26.27 26.39 8.83 Million
15 May, 2025 27.0 27.17 26.2 26.4 12.96 Million
14 May, 2025 27.1 27.37 26.69 26.89 11.48 Million
13 May, 2025 27.75 27.85 27.1 27.18 15.54 Million
12 May, 2025 26.75 28.25 26.71 27.73 27.03 Million