China Railway Tielong Container Logistics Co., Ltd (600125.SS)
CNY 5.63
(0.18%)
CNY 5.63
(0.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 May, 2025 | 5.83 | 5.84 | 5.79 | 5.79 | 804.3 Thousand |
| 21 May, 2025 | 5.81 | 5.84 | 5.8 | 5.81 | 482 Thousand |
| 20 May, 2025 | 5.85 | 5.86 | 5.8 | 5.81 | 1.09 Million |
| 19 May, 2025 | 5.8 | 5.88 | 5.8 | 5.86 | 1.6 Million |
| 16 May, 2025 | 5.83 | 5.87 | 5.79 | 5.81 | 12.69 Million |
| 15 May, 2025 | 5.9 | 5.96 | 5.85 | 5.87 | 16.1 Million |
| 14 May, 2025 | 5.82 | 5.95 | 5.79 | 5.95 | 24.41 Million |
| 13 May, 2025 | 5.85 | 5.85 | 5.79 | 5.82 | 9.62 Million |
| 12 May, 2025 | 5.83 | 5.84 | 5.77 | 5.82 | 10.18 Million |
| 09 May, 2025 | 5.86 | 5.89 | 5.79 | 5.8 | 13.76 Million |
INGXF
LLOY
600178
600718
9598
OEC