China Railway Tielong Container Logistics Co., Ltd (600125.SS)
CNY 5.63
(0.18%)
CNY 5.63
(0.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jan, 2024 | 5.87 | 5.97 | 5.84 | 5.9 | 20.85 Million |
| 25 Jan, 2024 | 5.67 | 5.89 | 5.62 | 5.88 | 23.01 Million |
| 24 Jan, 2024 | 5.43 | 5.66 | 5.36 | 5.63 | 22.66 Million |
| 23 Jan, 2024 | 5.28 | 5.44 | 5.23 | 5.4 | 15.09 Million |
| 22 Jan, 2024 | 5.7 | 5.7 | 5.27 | 5.34 | 23.48 Million |
| 19 Jan, 2024 | 5.78 | 5.78 | 5.68 | 5.7 | 12.32 Million |
| 18 Jan, 2024 | 5.97 | 5.97 | 5.62 | 5.79 | 30.41 Million |
| 17 Jan, 2024 | 6.1 | 6.13 | 5.99 | 5.99 | 15.71 Million |
| 16 Jan, 2024 | 6.23 | 6.24 | 6.03 | 6.1 | 25.94 Million |
| 15 Jan, 2024 | 6.08 | 6.37 | 6.06 | 6.25 | 30.31 Million |
INGXF
LLOY
600178
600718
9598
OEC