State Grid Information & Communication Co., Ltd. (600131.SS)

CNY 18.09

(0.84%)

Historical Prices

Date Open High Low Close Volume
14 Jun, 2024 19.71 20.47 19.4 19.49 25.88 Million
13 Jun, 2024 19.2 19.96 19.04 19.8 21.08 Million
12 Jun, 2024 18.97 19.45 18.74 19.28 18.84 Million
11 Jun, 2024 18.88 19.18 18.58 19.06 14.68 Million
07 Jun, 2024 19.35 19.4 18.7 18.86 16.12 Million
06 Jun, 2024 19.14 19.42 18.87 19.08 20.87 Million
05 Jun, 2024 19.59 19.88 19.07 19.13 29.79 Million
04 Jun, 2024 17.7 19.57 17.7 19.57 43.42 Million
03 Jun, 2024 17.72 17.92 17.5 17.79 11.87 Million
31 May, 2024 18.39 18.4 17.56 17.72 19 Million