State Grid Information & Communication Co., Ltd. (600131.SS)
CNY 18.09
(0.84%)
CNY 18.09
(0.84%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 May, 2024 | 18.77 | 18.88 | 18.0 | 18.3 | 24.86 Million |
| 06 May, 2024 | 17.53 | 18.76 | 17.3 | 18.23 | 24.8 Million |
| 30 Apr, 2024 | 17.42 | 17.53 | 16.95 | 17.14 | 13.56 Million |
| 29 Apr, 2024 | 16.96 | 17.5 | 16.8 | 17.42 | 16.75 Million |
| 26 Apr, 2024 | 16.1 | 17.01 | 16.03 | 16.85 | 30.6 Million |
| 25 Apr, 2024 | 17.2 | 17.25 | 16.6 | 16.95 | 9.51 Million |
| 24 Apr, 2024 | 16.81 | 17.29 | 16.81 | 17.26 | 9.39 Million |
| 23 Apr, 2024 | 17.44 | 17.59 | 16.76 | 16.8 | 11.72 Million |
| 22 Apr, 2024 | 17.91 | 17.96 | 17.36 | 17.39 | 7.91 Million |
| 19 Apr, 2024 | 17.73 | 18.04 | 17.5 | 17.76 | 8.19 Million |
3048
ITP
7049
5014
MERS
3983