State Grid Information & Communication Co., Ltd. (600131.SS)
CNY 18.09
(0.84%)
CNY 18.09
(0.84%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Apr, 2024 | 19.0 | 19.3 | 18.75 | 19.21 | 7.44 Million |
| 29 Mar, 2024 | 18.51 | 18.86 | 18.25 | 18.85 | 5.62 Million |
| 28 Mar, 2024 | 18.46 | 18.98 | 18.31 | 18.5 | 7.23 Million |
| 27 Mar, 2024 | 19.06 | 19.19 | 18.3 | 18.47 | 11.19 Million |
| 26 Mar, 2024 | 19.32 | 19.4 | 18.98 | 19.06 | 10.28 Million |
| 25 Mar, 2024 | 19.68 | 19.83 | 19.04 | 19.2 | 15.83 Million |
| 22 Mar, 2024 | 19.88 | 20.12 | 19.48 | 19.9 | 9.71 Million |
| 21 Mar, 2024 | 19.6 | 20.5 | 19.6 | 19.89 | 18.44 Million |
| 20 Mar, 2024 | 19.05 | 19.55 | 18.86 | 19.42 | 12.72 Million |
| 19 Mar, 2024 | 19.27 | 19.56 | 19.05 | 19.05 | 10.87 Million |
3048
ITP
7049
5014
MERS
3983