Chongqing Brewery Co., Ltd. (600132.SS)

CNY 57.77

(1.91%)

Historical Prices

Date Open High Low Close Volume
06 Feb, 2025 54.48 54.96 54.21 54.88 3.38 Million
05 Feb, 2025 55.31 55.44 54.0 54.47 3.55 Million
27 Jan, 2025 54.47 55.44 54.45 55.24 5.25 Million
24 Jan, 2025 54.2 54.47 53.67 54.41 4.58 Million
23 Jan, 2025 54.73 55.0 54.11 54.2 4.29 Million
22 Jan, 2025 55.0 55.01 53.71 54.14 6.17 Million
21 Jan, 2025 57.3 57.43 54.85 55.0 9.33 Million
20 Jan, 2025 57.06 57.8 56.66 56.82 4.03 Million
17 Jan, 2025 56.06 56.96 55.68 56.67 4.94 Million
16 Jan, 2025 57.7 58.08 55.6 56.06 8.26 Million