Chongqing Brewery Co., Ltd. (600132.SS)

CNY 57.77

(1.91%)

Historical Prices

Date Open High Low Close Volume
15 Jan, 2025 58.0 58.14 57.41 57.5 2.76 Million
14 Jan, 2025 57.23 58.36 57.15 58.12 4.13 Million
13 Jan, 2025 56.4 57.53 56.2 57.3 3.34 Million
10 Jan, 2025 56.92 57.48 56.29 56.48 2.79 Million
09 Jan, 2025 57.3 57.88 56.56 56.92 4.36 Million
08 Jan, 2025 59.81 59.81 56.79 57.62 7.36 Million
07 Jan, 2025 60.26 60.45 59.28 59.81 3.21 Million
06 Jan, 2025 60.28 61.78 59.88 60.17 4.07 Million
03 Jan, 2025 62.72 63.15 61.36 61.72 3.72 Million
02 Jan, 2025 63.05 64.4 62.35 62.72 4.77 Million