Wuhan East Lake High Technology Group Co., Ltd. (600133.SS)
CNY 8.74
(1.16%)
CNY 8.74
(1.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jul, 2024 | 8.14 | 8.18 | 7.96 | 7.97 | 21.87 Million |
| 26 Jul, 2024 | 8.07 | 8.33 | 8.07 | 8.14 | 19.93 Million |
| 25 Jul, 2024 | 8.11 | 8.24 | 7.92 | 8.08 | 30.92 Million |
| 24 Jul, 2024 | 9.28 | 9.45 | 8.1 | 8.27 | 60.9 Million |
| 23 Jul, 2024 | 9.34 | 9.34 | 8.96 | 8.97 | 24.17 Million |
| 22 Jul, 2024 | 9.49 | 9.51 | 9.26 | 9.33 | 18.19 Million |
| 19 Jul, 2024 | 9.26 | 9.9 | 9.18 | 9.55 | 30.63 Million |
| 18 Jul, 2024 | 9.52 | 9.63 | 9.11 | 9.3 | 24.04 Million |
| 17 Jul, 2024 | 9.89 | 9.92 | 9.59 | 9.65 | 15.54 Million |
| 16 Jul, 2024 | 9.97 | 10.01 | 9.78 | 9.92 | 14 Million |
LYSDY
RFG
300999
TX
PIN
LUNR