Wuhan East Lake High Technology Group Co., Ltd. (600133.SS)
CNY 8.74
(1.16%)
CNY 8.74
(1.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Aug, 2024 | 7.23 | 7.28 | 7.11 | 7.13 | 15.17 Million |
| 21 Aug, 2024 | 7.26 | 7.31 | 7.19 | 7.22 | 14.51 Million |
| 20 Aug, 2024 | 7.43 | 7.51 | 7.2 | 7.23 | 20.44 Million |
| 19 Aug, 2024 | 7.44 | 7.56 | 7.38 | 7.47 | 20.44 Million |
| 18 Aug, 2024 | 7.44 | 7.56 | 7.38 | 7.47 | 12.48 Million |
| 16 Aug, 2024 | 7.61 | 7.65 | 7.46 | 7.49 | 13.38 Million |
| 15 Aug, 2024 | 7.53 | 7.7 | 7.42 | 7.63 | 17.49 Million |
| 14 Aug, 2024 | 7.69 | 7.74 | 7.53 | 7.53 | 17.49 Million |
| 13 Aug, 2024 | 7.65 | 7.7 | 7.46 | 7.67 | 21.41 Million |
| 12 Aug, 2024 | 7.95 | 7.99 | 7.6 | 7.65 | 24.15 Million |
LYSDY
RFG
300999
TX
PIN
LUNR