Lucky Film Company,Limited (600135.SS)
CNY 6.79
(-0.44%)
CNY 6.79
(-0.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 May, 2025 | 7.6 | 7.6 | 7.51 | 7.57 | 779.4 Thousand |
| 22 May, 2025 | 7.65 | 7.68 | 7.51 | 7.56 | 1.41 Million |
| 21 May, 2025 | 7.83 | 8.0 | 7.77 | 7.8 | 5.37 Million |
| 20 May, 2025 | 7.45 | 7.46 | 7.4 | 7.4 | 521.1 Thousand |
| 19 May, 2025 | 7.38 | 7.46 | 7.35 | 7.44 | 1.45 Million |
| 16 May, 2025 | 7.35 | 7.48 | 7.28 | 7.3 | 7.95 Million |
| 15 May, 2025 | 7.34 | 7.52 | 7.19 | 7.41 | 15.62 Million |
| 14 May, 2025 | 7.5 | 7.66 | 7.33 | 7.42 | 20.22 Million |
| 13 May, 2025 | 7.33 | 7.96 | 7.17 | 7.51 | 25.33 Million |
| 12 May, 2025 | 7.23 | 7.33 | 7.17 | 7.26 | 6.35 Million |
GBRRF
002840
BKHT
KPGHF
CDBMF
ABRMF