Veken Technology Co., Ltd. (600152.SS)
CNY 5.56
(-2.11%)
CNY 5.56
(-2.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Nov, 2024 | 7.26 | 7.4 | 7.04 | 7.13 | 37.82 Million |
| 20 Nov, 2024 | 6.97 | 7.36 | 6.88 | 7.27 | 57.13 Million |
| 19 Nov, 2024 | 6.8 | 6.99 | 6.62 | 6.97 | 31.06 Million |
| 18 Nov, 2024 | 6.99 | 7.08 | 6.61 | 6.93 | 38.23 Million |
| 15 Nov, 2024 | 6.72 | 7.05 | 6.66 | 6.75 | 23.04 Million |
| 14 Nov, 2024 | 7.07 | 7.13 | 6.73 | 6.74 | 23.73 Million |
| 13 Nov, 2024 | 6.96 | 7.17 | 6.77 | 7.13 | 33.22 Million |
| 12 Nov, 2024 | 7.04 | 7.2 | 6.91 | 7.01 | 37.33 Million |
| 11 Nov, 2024 | 6.75 | 6.98 | 6.73 | 6.96 | 31.37 Million |
| 08 Nov, 2024 | 6.94 | 7.09 | 6.8 | 6.82 | 39.09 Million |
2410
BHATIA
603970
FQVTF
GDLNF
STRLGUA