Veken Technology Co., Ltd. (600152.SS)
CNY 5.56
(-2.11%)
CNY 5.56
(-2.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 May, 2025 | 5.89 | 5.93 | 5.87 | 5.88 | 516.3 Thousand |
| 19 May, 2025 | 5.85 | 5.88 | 5.81 | 5.83 | 428.6 Thousand |
| 16 May, 2025 | 5.81 | 5.91 | 5.78 | 5.85 | 4.91 Million |
| 15 May, 2025 | 5.87 | 5.88 | 5.77 | 5.81 | 4.7 Million |
| 14 May, 2025 | 5.95 | 5.95 | 5.83 | 5.88 | 6.59 Million |
| 13 May, 2025 | 5.95 | 5.97 | 5.84 | 5.87 | 5.56 Million |
| 12 May, 2025 | 5.9 | 5.95 | 5.84 | 5.91 | 7.2 Million |
| 09 May, 2025 | 5.9 | 5.9 | 5.81 | 5.85 | 5.76 Million |
| 08 May, 2025 | 5.71 | 5.89 | 5.7 | 5.87 | 7.55 Million |
| 07 May, 2025 | 5.81 | 5.85 | 5.69 | 5.76 | 6.66 Million |
2410
BHATIA
603970
FQVTF
GDLNF
STRLGUA