Veken Technology Co., Ltd. (600152.SS)
CNY 5.56
(-2.11%)
CNY 5.56
(-2.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Oct, 2023 | 6.8 | 6.86 | 6.67 | 6.68 | 7.36 Million |
| 18 Oct, 2023 | 6.92 | 6.95 | 6.81 | 6.82 | 7.27 Million |
| 17 Oct, 2023 | 7.04 | 7.2 | 6.98 | 7.0 | 7.43 Million |
| 16 Oct, 2023 | 7.11 | 7.12 | 6.92 | 7.01 | 8.92 Million |
| 13 Oct, 2023 | 7.21 | 7.22 | 7.09 | 7.13 | 9.82 Million |
| 12 Oct, 2023 | 7.0 | 7.37 | 6.98 | 7.24 | 18.5 Million |
| 11 Oct, 2023 | 7.09 | 7.11 | 6.94 | 6.97 | 10.62 Million |
| 10 Oct, 2023 | 7.03 | 7.27 | 6.98 | 7.14 | 16.33 Million |
| 09 Oct, 2023 | 6.84 | 6.97 | 6.82 | 6.96 | 8.87 Million |
| 28 Sep, 2023 | 6.84 | 6.9 | 6.8 | 6.84 | 6.95 Million |
2410
BHATIA
603970
FQVTF
GDLNF
STRLGUA