Polaris Bay Group Co.,Ltd. (600155.SS)
CNY 6.35
(-3.05%)
CNY 6.35
(-3.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Sep, 2024 | 5.85 | 5.92 | 5.84 | 5.88 | 12.31 Million |
| 02 Sep, 2024 | 6.0 | 6.01 | 5.85 | 5.86 | 20.46 Million |
| 01 Sep, 2024 | 6.0 | 6.01 | 5.85 | 5.86 | 20.46 Million |
| 30 Aug, 2024 | 5.85 | 6.12 | 5.85 | 6.02 | 31.3 Million |
| 29 Aug, 2024 | 5.84 | 5.92 | 5.78 | 5.86 | 31.3 Million |
| 28 Aug, 2024 | 5.85 | 5.89 | 5.8 | 5.83 | 14.54 Million |
| 27 Aug, 2024 | 5.91 | 5.91 | 5.81 | 5.84 | 9.88 Million |
| 26 Aug, 2024 | 5.86 | 5.95 | 5.84 | 5.93 | 13.41 Million |
| 25 Aug, 2024 | 5.86 | 5.95 | 5.84 | 5.93 | 13.41 Million |
| 23 Aug, 2024 | 5.83 | 5.93 | 5.82 | 5.85 | 12.82 Million |
FRTAF
603098
MADHURIND
VODAF
BBC
0HMG